Soc. Generale Index/Partizip. Zer.../ DE000SU1MDA0 /
| 11.11.2024 21:12:49 | Diff. - | Volumen | Geld09:04:23 | Brief09:04:23 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 24,60EUR | - | 0 Umsatz: 0.00 |
24,46Geld Vol: 50.000 | 24,47Brief Vol: 50.000 | 25,02 | 24,52 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 11.11.2024 | 21:12:49 | 24,60 | 0 |
| 11.11.2024 | 20:12:17 | 24,58 | 0 |
| 11.11.2024 | 19:09:02 | 24,52 | 0 |
| 11.11.2024 | 18:21:40 | 24,52 | 0 |
| 11.11.2024 | 17:15:18 | 24,55 | 0 |
| 11.11.2024 | 16:20:03 | 24,63 | 0 |
| 11.11.2024 | 15:07:52 | 24,70 | 0 |
| 11.11.2024 | 14:18:53 | 24,94 | 0 |
| 11.11.2024 | 13:14:35 | 24,94 | 0 |
| 11.11.2024 | 11:14:53 | 25,02 | 0 |
| 11.11.2024 | 09:24:06 | 24,98 | 0 |
| 08.11.2024 | 21:14:55 | 25,07 | 0 |
| 08.11.2024 | 20:13:24 | 25,06 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
