| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 4:15:19 PM | 22.54 | 0 |
| 2024-09-04 | 3:09:10 PM | 22.52 | 0 |
| 2024-09-04 | 1:13:37 PM | 22.56 | 0 |
| 2024-09-04 | 12:16:13 PM | 22.48 | 0 |
| 2024-09-04 | 11:14:13 AM | 22.43 | 0 |
| 2024-09-04 | 9:16:49 AM | 22.52 | 0 |
| 2024-09-03 | 9:12:53 PM | 22.61 | 0 |
| 2024-09-03 | 8:12:24 PM | 22.60 | 0 |
| 2024-09-03 | 7:09:01 PM | 22.57 | 0 |
| 2024-09-03 | 6:22:49 PM | 22.54 | 0 |
| 2024-09-03 | 5:16:26 PM | 22.51 | 0 |
| 2024-09-03 | 4:19:15 PM | 22.45 | 0 |
| 2024-09-03 | 3:09:34 PM | 22.61 | 0 |