| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 04/07/2024 | 20:09:27 | 21.85 | 0 |
| 04/07/2024 | 19:07:39 | 21.87 | 0 |
| 04/07/2024 | 18:20:32 | 21.88 | 0 |
| 04/07/2024 | 17:13:19 | 21.88 | 0 |
| 04/07/2024 | 16:15:49 | 21.91 | 0 |
| 04/07/2024 | 15:12:55 | 21.89 | 0 |
| 04/07/2024 | 14:17:43 | 21.90 | 0 |
| 04/07/2024 | 13:13:11 | 21.90 | 0 |
| 04/07/2024 | 12:15:37 | 21.89 | 0 |
| 04/07/2024 | 11:12:27 | 21.88 | 0 |
| 04/07/2024 | 9:28:27 | 21.89 | 0 |
| 04/07/2024 | 9:11:54 | 21.87 | 0 |
| 03/07/2024 | 21:04:39 | 21.92 | 0 |