Soc. Generale Index/Partizip. Zer.../ DE000CD2JKY8 /
| 8/2/2024 9:43:06 PM | Chg. -3.400 | Volume | Bid9:59:56 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 167.370EUR | -1.99% | 0 Turnover: 0.000 |
167.630Bid Size: 7,000 | -Ask Size: - | 169.610 | 166.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:43:06 PM | 167.370 | 0 |
| 8/2/2024 | 8:26:03 PM | 167.510 | 0 |
| 8/2/2024 | 7:16:12 PM | 167.410 | 0 |
| 8/2/2024 | 6:06:34 PM | 167.440 | 0 |
| 8/2/2024 | 5:20:59 PM | 166.770 | 0 |
| 8/2/2024 | 5:09:31 PM | 166.660 | 0 |
| 8/2/2024 | 4:58:54 PM | 167.060 | 0 |
| 8/2/2024 | 4:19:54 PM | 167.270 | 0 |
| 8/2/2024 | 3:44:25 PM | 168.050 | 0 |
| 8/2/2024 | 2:28:33 PM | 168.690 | 0 |
| 8/2/2024 | 1:18:39 PM | 168.210 | 0 |
| 8/2/2024 | 12:12:42 PM | 168.470 | 0 |
| 8/2/2024 | 11:08:08 AM | 169.130 | 0 |
All quotes in EUR
