| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 4:05:18 PM | 178.620 | 0 |
| 2024-11-13 | 4:03:12 PM | 178.760 | 0 |
| 2024-11-13 | 2:57:52 PM | 179.670 | 0 |
| 2024-11-13 | 1:57:27 PM | 179.220 | 0 |
| 2024-11-13 | 12:57:10 PM | 180.010 | 0 |
| 2024-11-13 | 12:05:49 PM | 180.640 | 0 |
| 2024-11-13 | 11:56:32 AM | 180.610 | 0 |
| 2024-11-13 | 10:52:53 AM | 180.950 | 0 |
| 2024-11-13 | 9:45:17 AM | 180.370 | 0 |
| 2024-11-13 | 9:40:01 AM | 180.440 | 0 |
| 2024-11-13 | 8:56:48 AM | 180.390 | 0 |
| 2024-11-12 | 9:40:20 PM | 180.570 | 0 |
| 2024-11-12 | 9:14:54 PM | 180.590 | 0 |