Soc. Generale Discount Zert XOM 3.../ DE000SW3UHL5 /
| 07/10/2024 19:18:58 | Chg. +0.480 | Volume | Bid20:18:49 | Ask20:18:49 | High | Low |
|---|---|---|---|---|---|---|
| 105.520EUR | +0.46% | 0 Turnover: 0.000 |
105.480Bid Size: 30,000 | 105.500Ask Size: 30,000 | 105.610 | 105.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/10/2024 | 19:18:58 | 105.520 | 0 |
| 07/10/2024 | 18:02:56 | 105.580 | 0 |
| 07/10/2024 | 16:53:43 | 105.540 | 0 |
| 07/10/2024 | 15:53:34 | 105.480 | 0 |
| 07/10/2024 | 15:31:46 | 105.280 | 0 |
| 07/10/2024 | 14:39:33 | 105.440 | 0 |
| 07/10/2024 | 13:28:45 | 105.610 | 0 |
| 07/10/2024 | 12:12:47 | 105.600 | 0 |
| 07/10/2024 | 11:03:28 | 105.450 | 0 |
| 07/10/2024 | 09:52:55 | 105.270 | 0 |
| 07/10/2024 | 09:20:53 | 105.240 | 0 |
| 07/10/2024 | 08:53:12 | 105.260 | 0 |
| 04/10/2024 | 21:43:32 | 105.040 | 0 |
All quotes in EUR
