| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 9:49:11 AM | 108.150 | 0 |
| 11/8/2024 | 9:48:07 AM | 108.160 | 0 |
| 11/8/2024 | 8:57:24 AM | 108.140 | 0 |
| 11/7/2024 | 9:45:33 PM | 108.140 | 0 |
| 11/7/2024 | 9:04:23 PM | 108.120 | 0 |
| 11/7/2024 | 7:55:52 PM | 107.930 | 0 |
| 11/7/2024 | 6:46:54 PM | 107.820 | 0 |
| 11/7/2024 | 5:34:48 PM | 107.500 | 0 |
| 11/7/2024 | 4:29:28 PM | 107.500 | 0 |
| 11/7/2024 | 3:26:00 PM | 107.930 | 0 |
| 11/7/2024 | 2:15:29 PM | 107.960 | 0 |
| 11/7/2024 | 1:06:03 PM | 108.270 | 0 |
| 11/7/2024 | 1:04:48 PM | 108.280 | 0 |