Soc. Generale Discount Zert XOM 2.../ DE000SY1AAJ8 /
| 2024-09-02 9:44:45 PM | Chg. -0.280 | Volume | Bid8:17:53 AM | Ask8:17:53 AM | High | Low |
|---|---|---|---|---|---|---|
| 99.800EUR | -0.28% | 0 Turnover: 0.000 |
99.960Bid Size: 250 | 100.320Ask Size: 250 | 100.060 | 99.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 9:44:45 PM | 99.800 | 0 |
| 2024-09-02 | 9:24:30 PM | 99.800 | 0 |
| 2024-09-02 | 8:10:50 PM | 99.740 | 0 |
| 2024-09-02 | 6:59:58 PM | 99.820 | 0 |
| 2024-09-02 | 5:47:57 PM | 99.810 | 0 |
| 2024-09-02 | 4:47:53 PM | 100.000 | 0 |
| 2024-09-02 | 4:30:07 PM | 100.010 | 0 |
| 2024-09-02 | 3:47:24 PM | 99.960 | 0 |
| 2024-09-02 | 3:32:15 PM | 99.990 | 0 |
| 2024-09-02 | 2:19:24 PM | 99.970 | 0 |
| 2024-09-02 | 1:18:46 PM | 99.910 | 0 |
| 2024-09-02 | 12:17:43 PM | 99.950 | 0 |
| 2024-09-02 | 12:15:56 PM | 99.950 | 0 |
All quotes in EUR
