| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 1:29:07 PM | 106.580 | 0 |
| 2024-11-06 | 12:35:42 PM | 107.280 | 0 |
| 2024-11-06 | 12:15:35 PM | 107.000 | 0 |
| 2024-11-06 | 11:00:06 AM | 106.270 | 0 |
| 2024-11-06 | 9:52:54 AM | 106.750 | 0 |
| 2024-11-05 | 9:46:47 PM | 102.640 | 0 |
| 2024-11-05 | 8:16:48 PM | 102.440 | 0 |
| 2024-11-05 | 7:10:06 PM | 102.480 | 0 |
| 2024-11-05 | 5:58:59 PM | 102.940 | 0 |
| 2024-11-05 | 5:30:29 PM | 102.900 | 0 |
| 2024-11-05 | 4:43:50 PM | 103.050 | 0 |
| 2024-11-05 | 3:39:41 PM | 102.580 | 0 |
| 2024-11-05 | 3:38:46 PM | 102.500 | 0 |