Soc. Generale Discount Zert WAC 3.../ DE000SW1AMY4 /
| 8/14/2024 10:13:23 AM | Chg. -0.180 | Volume | Bid9:54:07 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 14.040EUR | -1.27% | 0 Turnover: 0.000 |
13.920Bid Size: 800 | -Ask Size: - | 14.040 | 14.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/14/2024 | 10:13:23 AM | 14.040 | 0 |
| 8/13/2024 | 9:44:25 PM | 14.220 | 0 |
| 8/13/2024 | 9:15:18 PM | 14.210 | 0 |
| 8/13/2024 | 8:07:30 PM | 14.200 | 0 |
| 8/13/2024 | 7:07:30 PM | 14.200 | 0 |
| 8/13/2024 | 6:03:12 PM | 14.180 | 0 |
| 8/13/2024 | 4:57:02 PM | 14.200 | 0 |
| 8/13/2024 | 4:22:03 PM | 14.100 | 0 |
| 8/13/2024 | 3:59:00 PM | 14.180 | 0 |
| 8/13/2024 | 3:41:08 PM | 14.140 | 0 |
| 8/13/2024 | 2:25:47 PM | 14.120 | 0 |
| 8/13/2024 | 1:24:53 PM | 14.010 | 0 |
| 8/13/2024 | 12:28:10 PM | 13.920 | 0 |
All quotes in EUR
