| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 17.10.2024 | 18:59:18 | 14.090 | 0 |
| 17.10.2024 | 17:43:11 | 14.090 | 0 |
| 17.10.2024 | 16:41:48 | 14.040 | 0 |
| 17.10.2024 | 15:36:29 | 14.010 | 0 |
| 17.10.2024 | 15:27:05 | 14.140 | 0 |
| 17.10.2024 | 14:23:10 | 14.100 | 0 |
| 17.10.2024 | 13:18:25 | 14.090 | 0 |
| 17.10.2024 | 12:11:17 | 14.020 | 0 |
| 17.10.2024 | 10:57:48 | 13.980 | 0 |
| 17.10.2024 | 09:56:58 | 13.900 | 0 |
| 17.10.2024 | 09:39:31 | 13.940 | 0 |
| 17.10.2024 | 08:59:09 | 13.870 | 0 |
| 17.10.2024 | 08:15:47 | 13.860 | 0 |