Soc. Generale Discount Zert WAC 3.../ DE000SW1AMZ1 /
| 14/08/2024 10:11:04 | Chg. -0.180 | Volume | Bid21:54:06 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 14.040EUR | -1.27% | 0 Turnover: 0.000 |
13.920Bid Size: 800 | -Ask Size: - | 14.040 | 14.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/08/2024 | 10:11:04 | 14.040 | 0 |
| 13/08/2024 | 21:50:36 | 14.220 | 0 |
| 13/08/2024 | 20:23:30 | 14.200 | 0 |
| 13/08/2024 | 19:07:17 | 14.200 | 0 |
| 13/08/2024 | 17:51:42 | 14.180 | 0 |
| 13/08/2024 | 16:39:55 | 14.160 | 0 |
| 13/08/2024 | 16:23:07 | 14.150 | 0 |
| 13/08/2024 | 15:54:55 | 14.190 | 0 |
| 13/08/2024 | 15:30:09 | 14.160 | 0 |
| 13/08/2024 | 14:19:26 | 14.130 | 0 |
| 13/08/2024 | 13:15:31 | 14.010 | 0 |
| 13/08/2024 | 12:19:02 | 13.940 | 0 |
| 13/08/2024 | 11:59:23 | 13.940 | 0 |
All quotes in EUR
