| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 10:59:20 AM | 13.980 | 0 |
| 2024-08-13 | 10:57:14 AM | 13.980 | 0 |
| 2024-08-13 | 9:47:00 AM | 14.020 | 0 |
| 2024-08-12 | 5:26:45 PM | 13.990 | 0 |
| 2024-08-12 | 4:23:24 PM | 14.060 | 0 |
| 2024-08-12 | 3:08:58 PM | 13.980 | 0 |
| 2024-08-12 | 2:00:58 PM | 14.030 | 0 |
| 2024-08-12 | 12:57:28 PM | 14.050 | 0 |
| 2024-08-12 | 11:57:14 AM | 14.040 | 0 |
| 2024-08-12 | 10:54:09 AM | 14.080 | 0 |
| 2024-08-12 | 9:53:19 AM | 14.080 | 0 |
| 2024-08-12 | 8:54:59 AM | 13.860 | 0 |