Soc. Generale Discount Zert VOW3 .../ DE000SU9ZQ72 /
| 02/08/2024 17:15:07 | Chg. -2.570 | Volume | Bid17:24:25 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 96.600EUR | -2.59% | 0 Turnover: 0.000 |
96.580Bid Size: 4,000 | -Ask Size: - | 98.360 | 96.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 17:15:07 | 96.600 | 0 |
| 02/08/2024 | 17:14:29 | 96.630 | 0 |
| 02/08/2024 | 16:54:47 | 96.820 | 0 |
| 02/08/2024 | 16:15:10 | 96.920 | 0 |
| 02/08/2024 | 15:40:38 | 96.640 | 0 |
| 02/08/2024 | 14:27:32 | 97.900 | 0 |
| 02/08/2024 | 13:16:34 | 97.680 | 0 |
| 02/08/2024 | 12:03:00 | 97.530 | 0 |
| 02/08/2024 | 10:58:23 | 98.360 | 0 |
| 02/08/2024 | 09:57:31 | 97.520 | 0 |
| 02/08/2024 | 09:42:42 | 97.890 | 0 |
| 02/08/2024 | 08:50:34 | 97.730 | 0 |
| 02/08/2024 | 08:44:03 | 97.910 | 0 |
All quotes in EUR
