| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:09:06 AM | 105.090 | 0 |
| 2024-06-28 | 8:50:43 AM | 104.470 | 0 |
| 2024-06-27 | 9:38:07 PM | 104.330 | 0 |
| 2024-06-27 | 9:22:00 PM | 104.320 | 0 |
| 2024-06-27 | 8:06:20 PM | 104.120 | 0 |
| 2024-06-27 | 7:00:45 PM | 104.420 | 0 |
| 2024-06-27 | 5:53:07 PM | 104.250 | 0 |
| 2024-06-27 | 5:19:26 PM | 104.490 | 0 |
| 2024-06-27 | 4:42:26 PM | 104.610 | 0 |
| 2024-06-27 | 3:28:00 PM | 104.590 | 0 |
| 2024-06-27 | 2:22:30 PM | 104.600 | 0 |
| 2024-06-27 | 1:16:35 PM | 104.630 | 0 |
| 2024-06-27 | 12:01:14 PM | 104.660 | 0 |