Soc. Generale Discount Zert TSM 2.../ DE000SY097R1 /
| 06.09.2024 21:37:39 | Diff. -1,950 | Volumen | Geld21:59:54 | Brief21:59:54 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 118,070EUR | -1,62% | 0 Umsatz: 0.000 |
117,920Geld Vol: 750 | 117,970Brief Vol: 750 | 120,660 | 117,680 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.09.2024 | 21:37:39 | 118,070 | 0 |
| 06.09.2024 | 21:13:27 | 117,990 | 0 |
| 06.09.2024 | 20:03:28 | 117,760 | 0 |
| 06.09.2024 | 18:58:43 | 117,740 | 0 |
| 06.09.2024 | 18:17:30 | 117,740 | 0 |
| 06.09.2024 | 17:51:52 | 117,680 | 0 |
| 06.09.2024 | 16:43:19 | 118,180 | 0 |
| 06.09.2024 | 16:09:34 | 119,400 | 0 |
| 06.09.2024 | 15:38:28 | 120,140 | 0 |
| 06.09.2024 | 15:05:28 | 120,660 | 0 |
| 06.09.2024 | 14:29:06 | 119,860 | 0 |
| 06.09.2024 | 13:19:07 | 119,720 | 0 |
| 06.09.2024 | 12:14:27 | 119,690 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
