| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 9:55:53 AM | 129.670 | 0 |
| 2024-10-10 | 9:44:27 AM | 129.660 | 0 |
| 2024-10-10 | 8:53:07 AM | 129.660 | 0 |
| 2024-10-09 | 9:46:07 PM | 129.460 | 0 |
| 2024-10-09 | 9:02:57 PM | 129.430 | 0 |
| 2024-10-09 | 7:49:04 PM | 129.200 | 0 |
| 2024-10-09 | 6:41:57 PM | 129.060 | 0 |
| 2024-10-09 | 5:28:14 PM | 128.830 | 0 |
| 2024-10-09 | 4:25:08 PM | 128.820 | 0 |
| 2024-10-09 | 4:23:52 PM | 128.750 | 0 |
| 2024-10-09 | 4:03:16 PM | 128.530 | 0 |
| 2024-10-09 | 3:22:23 PM | 129.280 | 0 |
| 2024-10-09 | 2:10:20 PM | 129.230 | 0 |