Soc. Generale Discount Zert TSLA .../ DE000SW9AE48 /
| 7/10/2024 5:12:25 PM | Chg. -0.120 | Volume | Bid6:11:26 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 107.460EUR | -0.11% | 0 Turnover: 0.000 |
107.460Bid Size: 15,000 | -Ask Size: - | 107.600 | 107.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 5:12:25 PM | 107.460 | 0 |
| 7/10/2024 | 4:36:17 PM | 107.420 | 0 |
| 7/10/2024 | 4:09:38 PM | 107.450 | 0 |
| 7/10/2024 | 3:52:21 PM | 107.490 | 0 |
| 7/10/2024 | 3:04:21 PM | 107.470 | 0 |
| 7/10/2024 | 2:04:12 PM | 107.500 | 0 |
| 7/10/2024 | 1:03:47 PM | 107.520 | 0 |
| 7/10/2024 | 12:00:47 PM | 107.550 | 0 |
| 7/10/2024 | 11:57:00 AM | 107.560 | 0 |
| 7/10/2024 | 10:56:17 AM | 107.600 | 0 |
| 7/10/2024 | 9:57:21 AM | 107.600 | 0 |
| 7/10/2024 | 9:48:40 AM | 107.540 | 0 |
| 7/10/2024 | 8:56:10 AM | 107.540 | 0 |
All quotes in EUR
