| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 1:09:25 PM | 107.380 | 0 |
| 2024-08-02 | 12:02:17 PM | 107.460 | 0 |
| 2024-08-02 | 10:54:47 AM | 107.450 | 0 |
| 2024-08-02 | 9:56:54 AM | 107.570 | 0 |
| 2024-08-02 | 9:53:00 AM | 107.560 | 0 |
| 2024-08-02 | 8:59:46 AM | 107.590 | 0 |
| 2024-08-02 | 8:53:38 AM | 107.590 | 0 |
| 2024-08-01 | 9:48:27 PM | 107.660 | 0 |
| 2024-08-01 | 9:10:14 PM | 107.650 | 0 |
| 2024-08-01 | 7:54:07 PM | 107.810 | 0 |
| 2024-08-01 | 6:52:50 PM | 108.010 | 0 |
| 2024-08-01 | 5:45:27 PM | 108.030 | 0 |
| 2024-08-01 | 4:31:12 PM | 107.970 | 0 |