| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 2:21:17 PM | 105.700 | 0 |
| 2024-09-06 | 1:20:43 PM | 105.670 | 0 |
| 2024-09-06 | 12:13:26 PM | 105.600 | 0 |
| 2024-09-06 | 11:01:18 AM | 105.560 | 0 |
| 2024-09-06 | 10:36:01 AM | 105.570 | 0 |
| 2024-09-06 | 10:00:34 AM | 105.570 | 0 |
| 2024-09-06 | 9:58:05 AM | 105.610 | 0 |
| 2024-09-06 | 8:45:58 AM | 105.570 | 0 |