Soc. Generale Discount Zert TSLA .../ DE000SW9AE48 /
| 10/07/2024 17:12:25 | Chg. -0.120 | Volume | Bid17:50:10 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 107.460EUR | -0.11% | 0 Turnover: 0.000 |
107.460Bid Size: 15,000 | -Ask Size: - | 107.600 | 107.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/07/2024 | 17:12:25 | 107.460 | 0 |
| 10/07/2024 | 16:36:17 | 107.420 | 0 |
| 10/07/2024 | 16:09:38 | 107.450 | 0 |
| 10/07/2024 | 15:52:21 | 107.490 | 0 |
| 10/07/2024 | 15:04:21 | 107.470 | 0 |
| 10/07/2024 | 14:04:12 | 107.500 | 0 |
| 10/07/2024 | 13:03:47 | 107.520 | 0 |
| 10/07/2024 | 12:00:47 | 107.550 | 0 |
| 10/07/2024 | 11:57:00 | 107.560 | 0 |
| 10/07/2024 | 10:56:17 | 107.600 | 0 |
| 10/07/2024 | 09:57:21 | 107.600 | 0 |
| 10/07/2024 | 09:48:40 | 107.540 | 0 |
| 10/07/2024 | 08:56:10 | 107.540 | 0 |
All quotes in EUR
