Soc. Generale Discount Zert TNE5 .../ DE000SW8HGT6 /
| 15/08/2024 10:10:41 | Chg. +0.020 | Volume | Bid16:27:44 | Ask16:27:44 | High | Low |
|---|---|---|---|---|---|---|
| 3.900EUR | +0.52% | 0 Turnover: 0.000 |
3.890Bid Size: 50,000 | 3.900Ask Size: 50,000 | 3.900 | 3.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/08/2024 | 10:10:41 | 3.900 | 0 |
| 14/08/2024 | 10:20:52 | 3.880 | 0 |
| 13/08/2024 | 21:41:05 | 3.860 | 0 |
| 13/08/2024 | 20:39:25 | 3.850 | 0 |
| 13/08/2024 | 19:30:32 | 3.860 | 0 |
| 13/08/2024 | 18:26:54 | 3.860 | 0 |
| 13/08/2024 | 17:13:49 | 3.870 | 0 |
| 13/08/2024 | 16:27:59 | 3.870 | 0 |
| 13/08/2024 | 15:57:24 | 3.870 | 0 |
| 13/08/2024 | 15:51:02 | 3.880 | 0 |
| 13/08/2024 | 14:45:27 | 3.880 | 0 |
| 13/08/2024 | 13:32:06 | 3.880 | 0 |
| 13/08/2024 | 12:22:46 | 3.880 | 0 |
All quotes in EUR
