| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 9:22:06 AM | 3.840 | 0 |
| 2024-07-15 | 8:55:22 AM | 3.860 | 0 |
| 2024-07-12 | 9:48:14 PM | 3.870 | 0 |
| 2024-07-12 | 9:13:28 PM | 3.870 | 0 |
| 2024-07-12 | 8:03:35 PM | 3.870 | 0 |
| 2024-07-12 | 7:02:22 PM | 3.880 | 0 |
| 2024-07-12 | 5:47:43 PM | 3.870 | 0 |
| 2024-07-12 | 4:45:23 PM | 3.870 | 0 |
| 2024-07-12 | 3:40:24 PM | 3.870 | 0 |
| 2024-07-12 | 2:28:35 PM | 3.860 | 0 |
| 2024-07-12 | 1:17:23 PM | 3.870 | 0 |
| 2024-07-12 | 12:09:43 PM | 3.870 | 0 |
| 2024-07-12 | 11:02:45 AM | 3.870 | 0 |