| Date | Time | Last | Volume |
|---|---|---|---|
| 15/07/2024 | 19:50:58 | 3.830 | 0 |
| 15/07/2024 | 18:45:37 | 3.830 | 0 |
| 15/07/2024 | 17:41:07 | 3.830 | 0 |
| 15/07/2024 | 16:37:12 | 3.820 | 0 |
| 15/07/2024 | 15:32:20 | 3.830 | 0 |
| 15/07/2024 | 14:30:10 | 3.830 | 0 |
| 15/07/2024 | 13:27:32 | 3.830 | 0 |
| 15/07/2024 | 13:16:21 | 3.820 | 0 |
| 15/07/2024 | 12:11:31 | 3.830 | 0 |
| 15/07/2024 | 11:01:37 | 3.840 | 0 |
| 15/07/2024 | 09:48:58 | 3.830 | 0 |
| 15/07/2024 | 09:22:06 | 3.840 | 0 |
| 15/07/2024 | 08:55:22 | 3.860 | 0 |