Soc. Generale Discount Zert SQU 2.../ DE000SU9J0M1 /
| 29/07/2024 12:15:34 | Chg. -0.630 | Volume | Bid29/07/2024 | Ask29/07/2024 | High | Low |
|---|---|---|---|---|---|---|
| 103.640EUR | -0.60% | 0 Turnover: 0.000 |
103.640Bid Size: 4,000 | 103.720Ask Size: 4,000 | 104.550 | 102.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/07/2024 | 12:15:34 | 103.640 | 0 |
| 29/07/2024 | 11:12:21 | 102.990 | 0 |
| 29/07/2024 | 10:00:44 | 103.380 | 0 |
| 29/07/2024 | 08:14:10 | 104.550 | 0 |
| 26/07/2024 | 21:36:43 | 104.270 | 0 |
| 26/07/2024 | 20:54:49 | 104.280 | 0 |
| 26/07/2024 | 19:44:34 | 104.290 | 0 |
| 26/07/2024 | 18:39:47 | 104.360 | 0 |
| 26/07/2024 | 17:27:40 | 104.400 | 0 |
| 26/07/2024 | 16:26:52 | 104.440 | 0 |
| 26/07/2024 | 15:13:34 | 104.060 | 0 |
| 26/07/2024 | 14:12:37 | 103.980 | 0 |
| 26/07/2024 | 13:12:26 | 104.060 | 0 |
All quotes in EUR
