| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:16:05 AM | 101.780 | 0 |
| 2024-10-04 | 9:00:59 AM | 100.120 | 0 |
| 2024-10-03 | 9:46:50 PM | 100.390 | 0 |
| 2024-10-03 | 9:20:12 PM | 100.420 | 0 |
| 2024-10-03 | 8:12:53 PM | 100.590 | 0 |
| 2024-10-03 | 6:57:30 PM | 100.690 | 0 |
| 2024-10-03 | 5:54:42 PM | 100.560 | 0 |
| 2024-10-03 | 4:53:48 PM | 100.430 | 0 |
| 2024-10-03 | 3:42:19 PM | 101.100 | 0 |
| 2024-10-03 | 3:04:15 PM | 101.350 | 0 |
| 2024-10-03 | 2:34:52 PM | 101.490 | 0 |
| 2024-10-03 | 1:20:54 PM | 102.140 | 0 |
| 2024-10-03 | 12:08:24 PM | 101.880 | 0 |