| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 12:12:12 PM | 104.170 | 0 |
| 2024-07-26 | 11:27:02 AM | 103.740 | 0 |
| 2024-07-26 | 11:06:38 AM | 103.750 | 0 |
| 2024-07-26 | 10:15:54 AM | 103.890 | 0 |
| 2024-07-26 | 9:51:09 AM | 103.580 | 0 |
| 2024-07-26 | 8:55:11 AM | 101.680 | 0 |
| 2024-07-25 | 4:35:39 PM | 101.520 | 0 |
| 2024-07-25 | 3:27:35 PM | 101.280 | 0 |
| 2024-07-25 | 2:22:25 PM | 101.290 | 0 |
| 2024-07-25 | 1:17:46 PM | 101.260 | 0 |
| 2024-07-25 | 12:41:34 PM | 101.230 | 0 |
| 2024-07-25 | 12:17:30 PM | 101.360 | 0 |
| 2024-07-25 | 11:13:39 AM | 101.670 | 0 |