Soc. Generale Discount Zert SND 2.../ DE000SY0D8R0 /
| 08/10/2024 21:45:36 | Chg. +4.310 | Volume | Bid21:59:40 | Ask21:59:40 | High | Low |
|---|---|---|---|---|---|---|
| 230.420EUR | +1.91% | 0 Turnover: 0.000 |
230.210Bid Size: 150 | 231.320Ask Size: 150 | 230.420 | 225.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/10/2024 | 21:45:36 | 230.420 | 0 |
| 08/10/2024 | 20:20:34 | 230.120 | 0 |
| 08/10/2024 | 19:10:58 | 229.720 | 0 |
| 08/10/2024 | 17:59:48 | 229.970 | 0 |
| 08/10/2024 | 16:57:29 | 229.700 | 0 |
| 08/10/2024 | 15:53:00 | 229.600 | 0 |
| 08/10/2024 | 14:36:35 | 229.040 | 0 |
| 08/10/2024 | 13:23:30 | 229.120 | 0 |
| 08/10/2024 | 12:10:33 | 228.440 | 0 |
| 08/10/2024 | 11:06:33 | 228.050 | 0 |
| 08/10/2024 | 10:00:13 | 228.170 | 0 |
| 08/10/2024 | 09:49:57 | 228.360 | 0 |
| 08/10/2024 | 08:44:54 | 225.140 | 0 |
All quotes in EUR
