| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 15.07.2024 | 17:39:56 | 223,740 | 0 |
| 15.07.2024 | 16:37:51 | 223,350 | 0 |
| 15.07.2024 | 15:35:16 | 222,910 | 0 |
| 15.07.2024 | 14:25:41 | 223,930 | 0 |
| 15.07.2024 | 13:32:25 | 224,550 | 0 |
| 15.07.2024 | 13:20:56 | 224,410 | 0 |
| 15.07.2024 | 12:06:06 | 225,420 | 0 |
| 15.07.2024 | 10:52:46 | 225,290 | 0 |
| 15.07.2024 | 09:46:35 | 224,790 | 0 |
| 15.07.2024 | 09:21:09 | 224,640 | 0 |
| 12.07.2024 | 21:43:23 | 225,010 | 0 |
| 12.07.2024 | 21:17:33 | 225,180 | 0 |
| 12.07.2024 | 20:17:25 | 225,730 | 0 |