Soc. Generale Discount Zert SMCI .../ DE000SY09E72 /
31.07.2024 21:37:23 | Zm. +8,330 | Wolumen | Bid21:59:50 | Ask21:59:50 | Maksimum | Minimum |
---|---|---|---|---|---|---|
434,470EUR | +1,95% | 0 Obrót: 0.000 |
435,240Wolumen Bid: 100 | 435,400Wolumen Ask: 100 | 435,270 | 433,140 |
Czas & Transakcje
Data | Czas | Kurs | Wolumen |
---|---|---|---|
31.07.2024 | 21:37:23 | 434,470 | 0 |
31.07.2024 | 21:25:09 | 433,350 | 0 |
31.07.2024 | 20:16:42 | 434,620 | 0 |
31.07.2024 | 19:00:22 | 435,030 | 0 |
31.07.2024 | 18:00:16 | 434,040 | 0 |
31.07.2024 | 16:48:18 | 434,960 | 0 |
31.07.2024 | 16:43:40 | 434,820 | 0 |
31.07.2024 | 15:36:29 | 434,320 | 0 |
31.07.2024 | 14:25:47 | 433,890 | 0 |
31.07.2024 | 13:19:22 | 433,140 | 0 |
31.07.2024 | 12:16:55 | 433,790 | 0 |
31.07.2024 | 11:07:32 | 434,470 | 0 |
31.07.2024 | 09:55:20 | 435,270 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR