| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 8:58:01 AM | 433.800 | 0 |
| 2024-07-31 | 8:34:18 AM | 434.620 | 0 |
| 2024-07-30 | 9:36:26 PM | 426.140 | 0 |
| 2024-07-30 | 9:23:25 PM | 426.210 | 0 |
| 2024-07-30 | 8:09:28 PM | 427.340 | 0 |
| 2024-07-30 | 7:00:10 PM | 424.180 | 0 |
| 2024-07-30 | 5:49:37 PM | 424.750 | 0 |
| 2024-07-30 | 4:41:30 PM | 430.200 | 0 |
| 2024-07-30 | 3:29:45 PM | 434.680 | 0 |
| 2024-07-30 | 2:27:36 PM | 433.530 | 0 |
| 2024-07-30 | 1:23:00 PM | 432.370 | 0 |
| 2024-07-30 | 12:13:42 PM | 432.600 | 0 |
| 2024-07-30 | 11:03:06 AM | 433.200 | 0 |