Soc. Generale Discount Zert SMCI .../ DE000SY09FC3 /
| 9/6/2024 9:48:39 PM | Chg. -17.740 | Volume | Bid9:59:30 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 340.090EUR | -4.96% | 0 Turnover: 0.000 |
338.550Bid Size: 100 | -Ask Size: - | 355.760 | 338.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 9:48:39 PM | 340.090 | 0 |
| 9/6/2024 | 8:24:34 PM | 340.740 | 0 |
| 9/6/2024 | 7:16:29 PM | 340.450 | 0 |
| 9/6/2024 | 6:04:25 PM | 339.390 | 0 |
| 9/6/2024 | 6:02:54 PM | 338.870 | 0 |
| 9/6/2024 | 4:47:27 PM | 341.430 | 0 |
| 9/6/2024 | 4:05:09 PM | 347.860 | 0 |
| 9/6/2024 | 3:38:15 PM | 349.680 | 0 |
| 9/6/2024 | 3:01:16 PM | 354.240 | 0 |
| 9/6/2024 | 2:29:20 PM | 353.280 | 0 |
| 9/6/2024 | 1:17:01 PM | 352.120 | 0 |
| 9/6/2024 | 12:09:12 PM | 350.790 | 0 |
| 9/6/2024 | 10:54:51 AM | 352.720 | 0 |
All quotes in EUR
