| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 10:29:33 AM | 352.590 | 0 |
| 2024-09-06 | 9:51:51 AM | 350.660 | 0 |
| 2024-09-06 | 9:48:58 AM | 350.310 | 0 |
| 2024-09-06 | 8:46:49 AM | 355.760 | 0 |
| 2024-09-05 | 9:47:55 PM | 357.830 | 0 |
| 2024-09-05 | 9:19:09 PM | 358.780 | 0 |
| 2024-09-05 | 8:06:49 PM | 359.920 | 0 |
| 2024-09-05 | 6:51:30 PM | 361.780 | 0 |
| 2024-09-05 | 5:36:12 PM | 361.880 | 0 |
| 2024-09-05 | 4:35:13 PM | 361.750 | 0 |
| 2024-09-05 | 4:27:18 PM | 363.960 | 0 |
| 2024-09-05 | 3:57:28 PM | 360.800 | 0 |
| 2024-09-05 | 3:23:50 PM | 359.690 | 0 |