Soc. Generale Discount Zert SIX2 .../ DE000SW3YVR5 /
| 16/08/2024 11:56:36 | Chg. -0.240 | Volume | Bid18:49:29 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 62.140EUR | -0.38% | 0 Turnover: 0.000 |
61.620Bid Size: 200 | -Ask Size: - | 62.140 | 62.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/08/2024 | 11:56:36 | 62.140 | 0 |
| 15/08/2024 | 10:16:26 | 62.380 | 0 |
| 14/08/2024 | 10:14:18 | 62.360 | 0 |
| 13/08/2024 | 21:38:35 | 62.010 | 0 |
| 13/08/2024 | 20:55:23 | 61.990 | 0 |
| 13/08/2024 | 19:47:18 | 61.840 | 0 |
| 13/08/2024 | 18:42:12 | 61.860 | 0 |
| 13/08/2024 | 17:34:13 | 61.820 | 0 |
| 13/08/2024 | 16:21:17 | 61.900 | 0 |
| 13/08/2024 | 16:19:32 | 61.870 | 0 |
| 13/08/2024 | 15:53:07 | 61.840 | 0 |
| 13/08/2024 | 15:14:35 | 61.120 | 0 |
| 13/08/2024 | 14:04:34 | 60.600 | 0 |
All quotes in EUR
