| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 11:03:03 AM | 72.840 | 0 |
| 2024-10-17 | 9:51:27 AM | 72.400 | 0 |
| 2024-10-17 | 9:47:54 AM | 72.200 | 0 |
| 2024-10-17 | 8:50:20 AM | 71.150 | 0 |
| 2024-10-17 | 8:21:40 AM | 71.020 | 0 |
| 2024-10-16 | 9:49:21 PM | 70.980 | 0 |
| 2024-10-16 | 9:12:54 PM | 70.930 | 0 |
| 2024-10-16 | 8:00:38 PM | 71.190 | 0 |
| 2024-10-16 | 6:46:11 PM | 70.750 | 0 |
| 2024-10-16 | 5:39:05 PM | 70.610 | 0 |
| 2024-10-16 | 4:37:32 PM | 70.800 | 0 |
| 2024-10-16 | 3:23:55 PM | 70.320 | 0 |
| 2024-10-16 | 2:07:42 PM | 70.430 | 0 |