Soc. Generale Discount Zert SIE 2.../ DE000SU6AVR0 /
| 9/18/2024 10:55:18 AM | Chg. +0.700 | Volume | Bid11:15:14 AM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 162.780EUR | +0.43% | 0 Turnover: 0.000 |
162.620Bid Size: 3,000 | -Ask Size: - | 162.840 | 162.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/18/2024 | 10:55:18 AM | 162.780 | 0 |
| 9/18/2024 | 10:02:58 AM | 162.840 | 0 |
| 9/18/2024 | 9:46:14 AM | 162.670 | 0 |
| 9/18/2024 | 8:57:14 AM | 162.480 | 0 |
| 9/17/2024 | 9:44:59 PM | 162.080 | 0 |
| 9/17/2024 | 8:27:32 PM | 162.140 | 0 |
| 9/17/2024 | 7:14:05 PM | 161.950 | 0 |
| 9/17/2024 | 6:06:38 PM | 162.500 | 0 |
| 9/17/2024 | 5:39:42 PM | 162.460 | 0 |
| 9/17/2024 | 5:03:21 PM | 163.230 | 0 |
| 9/17/2024 | 3:52:45 PM | 163.540 | 0 |
| 9/17/2024 | 2:46:56 PM | 163.070 | 0 |
| 9/17/2024 | 1:31:37 PM | 162.530 | 0 |
All quotes in EUR
