| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 13.09.2024 | 21:07:50 | 159.650 | 0 |
| 13.09.2024 | 19:58:36 | 160.040 | 0 |
| 13.09.2024 | 18:50:33 | 159.850 | 0 |
| 13.09.2024 | 17:48:07 | 160.220 | 0 |
| 13.09.2024 | 16:37:30 | 160.730 | 0 |
| 13.09.2024 | 16:26:33 | 161.270 | 0 |
| 13.09.2024 | 15:32:30 | 160.740 | 0 |
| 13.09.2024 | 14:32:08 | 160.120 | 0 |