Soc. Generale Discount Zert SIE 2.../ DE000SU5RJ42 /
| 10/11/2024 9:49:34 PM | Chg. +2.170 | Volume | Bid9:59:28 PM | Ask9:59:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 181.100EUR | +1.21% | 0 Turnover: 0.000 |
181.300Bid Size: 250 | 181.710Ask Size: 250 | 181.300 | 179.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/11/2024 | 9:49:34 PM | 181.100 | 0 |
| 10/11/2024 | 9:08:14 PM | 181.300 | 0 |
| 10/11/2024 | 8:05:21 PM | 181.190 | 0 |
| 10/11/2024 | 6:58:04 PM | 180.720 | 0 |
| 10/11/2024 | 5:49:15 PM | 180.770 | 0 |
| 10/11/2024 | 5:45:15 PM | 180.840 | 0 |
| 10/11/2024 | 4:39:29 PM | 180.830 | 0 |
| 10/11/2024 | 3:50:21 PM | 180.610 | 0 |
| 10/11/2024 | 3:25:34 PM | 180.420 | 0 |
| 10/11/2024 | 2:17:46 PM | 180.410 | 0 |
| 10/11/2024 | 1:09:58 PM | 180.420 | 0 |
| 10/11/2024 | 12:00:31 PM | 180.070 | 0 |
| 10/11/2024 | 10:57:33 AM | 180.000 | 0 |
All quotes in EUR
