| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 4:08:31 PM | 173.540 | 0 |
| 2024-11-13 | 3:24:59 PM | 173.700 | 0 |
| 2024-11-13 | 2:08:57 PM | 173.840 | 0 |
| 2024-11-13 | 1:04:27 PM | 174.750 | 0 |
| 2024-11-13 | 12:13:59 PM | 175.600 | 0 |
| 2024-11-13 | 11:58:19 AM | 175.650 | 0 |
| 2024-11-13 | 10:49:30 AM | 176.090 | 0 |
| 2024-11-13 | 9:46:12 AM | 175.050 | 0 |
| 2024-11-13 | 9:36:08 AM | 175.050 | 0 |
| 2024-11-13 | 8:53:02 AM | 174.570 | 0 |
| 2024-11-12 | 9:49:50 PM | 174.650 | 0 |
| 2024-11-12 | 8:35:13 PM | 174.080 | 0 |
| 2024-11-12 | 7:24:23 PM | 173.900 | 0 |