Soc. Generale Discount Zert SIE 2.../ DE000SU5ND59 /
| 05/08/2024 17:32:36 | Chg. -2.880 | Volume | Bid18:10:08 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 151.280EUR | -1.87% | 0 Turnover: 0.000 |
151.930Bid Size: 250 | -Ask Size: - | 151.580 | 148.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/08/2024 | 17:32:36 | 151.280 | 0 |
| 05/08/2024 | 16:17:46 | 151.580 | 0 |
| 05/08/2024 | 15:01:20 | 148.360 | 0 |
| 05/08/2024 | 14:56:53 | 148.160 | 0 |
| 05/08/2024 | 13:54:06 | 148.310 | 0 |
| 05/08/2024 | 12:51:58 | 149.500 | 0 |
| 05/08/2024 | 12:39:25 | 149.520 | 0 |
| 05/08/2024 | 11:50:54 | 149.840 | 0 |
| 05/08/2024 | 10:56:06 | 150.260 | 0 |
| 05/08/2024 | 10:54:31 | 150.290 | 0 |
| 05/08/2024 | 10:47:26 | 150.340 | 0 |
| 05/08/2024 | 09:46:20 | 149.400 | 0 |
| 05/08/2024 | 08:48:18 | 149.380 | 0 |
All quotes in EUR
