| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:40:03 PM | 154.160 | 0 |
| 2024-08-02 | 8:18:53 PM | 154.330 | 0 |
| 2024-08-02 | 7:12:05 PM | 154.510 | 0 |
| 2024-08-02 | 6:07:02 PM | 154.490 | 0 |
| 2024-08-02 | 5:26:20 PM | 153.610 | 0 |
| 2024-08-02 | 5:19:51 PM | 153.730 | 0 |
| 2024-08-02 | 5:01:50 PM | 153.720 | 0 |
| 2024-08-02 | 4:26:34 PM | 154.550 | 0 |
| 2024-08-02 | 3:55:34 PM | 154.310 | 0 |
| 2024-08-02 | 2:44:25 PM | 154.880 | 0 |
| 2024-08-02 | 1:32:03 PM | 155.770 | 0 |
| 2024-08-02 | 12:15:52 PM | 156.180 | 0 |
| 2024-08-02 | 11:07:16 AM | 157.380 | 0 |