| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 1:16:39 PM | 164.280 | 0 |
| 2024-08-01 | 12:09:17 PM | 164.000 | 0 |
| 2024-08-01 | 11:08:56 AM | 163.540 | 0 |
| 2024-08-01 | 10:01:28 AM | 163.280 | 0 |
| 2024-08-01 | 9:26:09 AM | 164.610 | 0 |
| 2024-08-01 | 8:54:06 AM | 164.890 | 0 |
| 2024-07-31 | 9:39:14 PM | 165.460 | 0 |
| 2024-07-31 | 9:23:21 PM | 165.450 | 0 |
| 2024-07-31 | 8:18:02 PM | 165.500 | 0 |
| 2024-07-31 | 7:12:46 PM | 165.650 | 0 |