Soc. Generale Discount Zert SDF 2.../ DE000SU58R14 /
| 8/16/2024 11:45:19 AM | Chg. +0.090 | Volume | Bid9:59:16 PM | Ask9:59:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.880EUR | +0.83% | 0 Turnover: 0.000 |
10.810Bid Size: 1,000 | 10.910Ask Size: 1,000 | 10.880 | 10.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 11:45:19 AM | 10.880 | 0 |
| 8/15/2024 | 9:58:16 AM | 10.790 | 0 |
| 8/14/2024 | 10:11:04 AM | 11.000 | 0 |
| 8/13/2024 | 9:40:41 PM | 10.850 | 0 |
| 8/13/2024 | 9:25:15 PM | 10.850 | 0 |
| 8/13/2024 | 8:10:23 PM | 10.840 | 0 |
| 8/13/2024 | 7:02:44 PM | 10.830 | 0 |
| 8/13/2024 | 5:51:22 PM | 10.830 | 0 |
| 8/13/2024 | 4:48:09 PM | 10.880 | 0 |
| 8/13/2024 | 4:24:42 PM | 10.860 | 0 |
| 8/13/2024 | 3:44:31 PM | 10.860 | 0 |
| 8/13/2024 | 3:38:36 PM | 10.860 | 0 |
| 8/13/2024 | 2:38:33 PM | 10.860 | 0 |
All quotes in EUR
