| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 8:56:29 AM | 11.240 | 0 |
| 2024-07-25 | 9:38:23 PM | 11.240 | 0 |
| 2024-07-25 | 9:09:53 PM | 11.240 | 0 |
| 2024-07-25 | 7:59:52 PM | 11.260 | 0 |
| 2024-07-25 | 6:45:42 PM | 11.260 | 0 |
| 2024-07-25 | 5:34:22 PM | 11.230 | 0 |
| 2024-07-25 | 4:28:52 PM | 11.220 | 0 |
| 2024-07-25 | 3:26:22 PM | 11.190 | 0 |
| 2024-07-25 | 2:17:10 PM | 11.150 | 0 |
| 2024-07-25 | 1:13:47 PM | 11.180 | 0 |
| 2024-07-25 | 12:31:14 PM | 11.160 | 0 |
| 2024-07-25 | 11:58:58 AM | 11.180 | 0 |
| 2024-07-25 | 10:50:30 AM | 11.270 | 0 |