| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:41:38 PM | 10.260 | 0 |
| 2024-08-30 | 9:15:00 PM | 10.260 | 0 |
| 2024-08-30 | 8:13:17 PM | 10.260 | 0 |
| 2024-08-30 | 7:01:09 PM | 10.260 | 0 |
| 2024-08-30 | 6:00:37 PM | 10.260 | 0 |
| 2024-08-30 | 4:48:37 PM | 10.280 | 0 |
| 2024-08-30 | 3:38:45 PM | 10.320 | 0 |
| 2024-08-30 | 2:31:13 PM | 10.420 | 0 |
| 2024-08-30 | 1:26:06 PM | 10.380 | 0 |
| 2024-08-30 | 12:10:30 PM | 10.340 | 0 |
| 2024-08-30 | 10:57:14 AM | 10.340 | 0 |
| 2024-08-30 | 9:45:05 AM | 10.350 | 0 |
| 2024-08-30 | 8:44:40 AM | 10.320 | 0 |