Soc. Generale Discount Zert SDF 2.../ DE000SU58R06 /
| 8/16/2024 11:40:27 AM | Chg. +0.020 | Volume | Bid8:53:20 PM | Ask8:53:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.300EUR | +0.22% | 0 Turnover: 0.000 |
9.300Bid Size: 3,000 | 9.310Ask Size: 3,000 | 9.300 | 9.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 11:40:27 AM | 9.300 | 0 |
| 8/15/2024 | 9:56:46 AM | 9.280 | 0 |
| 8/14/2024 | 10:15:55 AM | 9.340 | 0 |
| 8/13/2024 | 9:49:50 PM | 9.280 | 0 |
| 8/13/2024 | 8:45:05 PM | 9.280 | 0 |
| 8/13/2024 | 7:41:22 PM | 9.270 | 0 |
| 8/13/2024 | 6:30:44 PM | 9.270 | 0 |
| 8/13/2024 | 5:30:29 PM | 9.270 | 0 |
| 8/13/2024 | 4:26:13 PM | 9.270 | 0 |
| 8/13/2024 | 4:21:18 PM | 9.270 | 0 |
| 8/13/2024 | 3:48:26 PM | 9.280 | 0 |
| 8/13/2024 | 3:18:07 PM | 9.270 | 0 |
| 8/13/2024 | 2:12:36 PM | 9.270 | 0 |
All quotes in EUR
