| Date | Time | Last | Volume |
|---|---|---|---|
| 26/09/2024 | 09:48:02 | 9.380 | 0 |
| 26/09/2024 | 08:56:41 | 9.370 | 0 |
| 25/09/2024 | 21:47:46 | 9.350 | 0 |
| 25/09/2024 | 21:08:48 | 9.350 | 0 |
| 25/09/2024 | 19:52:47 | 9.350 | 0 |
| 25/09/2024 | 18:44:59 | 9.340 | 0 |
| 25/09/2024 | 17:41:54 | 9.350 | 0 |
| 25/09/2024 | 16:28:52 | 9.320 | 0 |
| 25/09/2024 | 15:19:02 | 9.340 | 0 |
| 25/09/2024 | 14:17:21 | 9.330 | 0 |
| 25/09/2024 | 13:11:17 | 9.340 | 0 |
| 25/09/2024 | 12:21:34 | 9.340 | 0 |
| 25/09/2024 | 12:07:24 | 9.340 | 0 |