Soc. Generale Discount Zert SAX 2.../ DE000SY0PCX5 /
| 06/09/2024 18:03:44 | Chg. -2.720 | Volume | Bid18:37:04 | Ask18:37:04 | High | Low |
|---|---|---|---|---|---|---|
| 54.790EUR | -4.73% | 0 Turnover: 0.000 |
54.790Bid Size: 200 | 55.090Ask Size: 200 | 56.940 | 54.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 18:03:44 | 54.790 | 0 |
| 06/09/2024 | 18:02:00 | 54.790 | 0 |
| 06/09/2024 | 16:55:49 | 55.150 | 0 |
| 06/09/2024 | 15:55:27 | 55.790 | 0 |
| 06/09/2024 | 15:53:16 | 55.800 | 0 |
| 06/09/2024 | 14:49:32 | 56.170 | 0 |
| 06/09/2024 | 14:41:11 | 56.150 | 0 |
| 06/09/2024 | 13:25:57 | 56.060 | 0 |
| 06/09/2024 | 12:17:57 | 56.270 | 0 |
| 06/09/2024 | 11:03:58 | 56.850 | 0 |
| 06/09/2024 | 10:18:46 | 56.920 | 0 |
| 06/09/2024 | 09:56:49 | 56.940 | 0 |
| 06/09/2024 | 09:40:19 | 56.850 | 0 |
All quotes in EUR
