| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 3:48:26 PM | 55.890 | 0 |
| 2024-09-23 | 2:47:21 PM | 55.680 | 0 |
| 2024-09-23 | 2:40:18 PM | 55.660 | 0 |
| 2024-09-23 | 1:35:20 PM | 55.600 | 0 |
| 2024-09-23 | 12:21:46 PM | 55.490 | 0 |
| 2024-09-23 | 11:13:39 AM | 55.280 | 0 |
| 2024-09-23 | 10:39:25 AM | 55.360 | 0 |
| 2024-09-23 | 10:00:32 AM | 55.400 | 0 |
| 2024-09-23 | 9:41:24 AM | 55.410 | 0 |
| 2024-09-23 | 8:45:43 AM | 55.650 | 0 |