| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 8:47:00 AM | 61.200 | 0 |
| 2024-07-29 | 9:50:48 PM | 61.250 | 0 |
| 2024-07-29 | 9:13:24 PM | 61.290 | 0 |
| 2024-07-29 | 7:57:47 PM | 61.280 | 0 |
| 2024-07-29 | 6:45:57 PM | 61.110 | 0 |
| 2024-07-29 | 5:41:29 PM | 61.370 | 0 |
| 2024-07-29 | 4:32:45 PM | 61.440 | 0 |
| 2024-07-29 | 3:17:59 PM | 61.600 | 0 |
| 2024-07-29 | 2:13:44 PM | 61.480 | 0 |
| 2024-07-29 | 1:03:50 PM | 61.490 | 0 |
| 2024-07-29 | 12:00:54 PM | 61.680 | 0 |
| 2024-07-29 | 10:50:29 AM | 61.510 | 0 |
| 2024-07-29 | 9:47:22 AM | 61.870 | 0 |