| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 9:54:54 AM | 59.360 | 0 |
| 7/5/2024 | 9:26:45 AM | 59.300 | 0 |
| 7/5/2024 | 8:44:07 AM | 58.990 | 0 |
| 7/4/2024 | 9:50:30 PM | 58.960 | 0 |
| 7/4/2024 | 9:02:44 PM | 58.940 | 0 |
| 7/4/2024 | 8:01:59 PM | 58.940 | 0 |
| 7/4/2024 | 6:48:52 PM | 58.940 | 0 |
| 7/4/2024 | 5:47:46 PM | 58.960 | 0 |
| 7/4/2024 | 4:33:10 PM | 58.970 | 0 |
| 7/4/2024 | 3:22:28 PM | 59.160 | 0 |
| 7/4/2024 | 2:17:14 PM | 58.980 | 0 |
| 7/4/2024 | 1:15:40 PM | 59.020 | 0 |
| 7/4/2024 | 12:12:05 PM | 58.970 | 0 |