| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 9:47:21 PM | 49.740 | 0 |
| 2024-11-11 | 8:31:09 PM | 49.780 | 0 |
| 2024-11-11 | 7:28:33 PM | 49.670 | 0 |
| 2024-11-11 | 6:23:08 PM | 49.670 | 0 |
| 2024-11-11 | 5:22:18 PM | 49.960 | 0 |
| 2024-11-11 | 4:20:18 PM | 49.640 | 0 |
| 2024-11-11 | 3:39:55 PM | 49.810 | 0 |
| 2024-11-11 | 3:16:40 PM | 49.930 | 0 |
| 2024-11-11 | 2:10:05 PM | 49.640 | 0 |
| 2024-11-11 | 1:06:51 PM | 49.710 | 0 |
| 2024-11-11 | 12:01:02 PM | 49.630 | 0 |
| 2024-11-11 | 10:49:10 AM | 49.780 | 0 |
| 2024-11-11 | 9:48:51 AM | 49.910 | 0 |